Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,200 |
13,330 |
13,620 |
13,200 |
458.771 |
| 26/09/2024 |
13,200 |
13,210 |
13,325 |
13,010 |
537.439 |
| 25/09/2024 |
12,960 |
13,020 |
13,065 |
12,730 |
954.058 |
| 24/09/2024 |
12,980 |
13,350 |
13,404 |
12,880 |
848.906 |
| 23/09/2024 |
13,270 |
13,540 |
13,710 |
13,270 |
602.783 |
| 20/09/2024 |
13,470 |
13,540 |
13,740 |
13,381 |
1.308.238 |
| 19/09/2024 |
13,540 |
13,650 |
13,750 |
13,480 |
886.635 |
| 18/09/2024 |
13,280 |
13,340 |
13,600 |
13,110 |
774.787 |
| 17/09/2024 |
13,310 |
12,880 |
13,550 |
12,844 |
1.760.440 |
| 16/09/2024 |
12,710 |
12,830 |
12,975 |
12,699 |
931.548 |
| 13/09/2024 |
12,830 |
12,490 |
12,900 |
12,450 |
964.058 |
| 12/09/2024 |
12,380 |
12,170 |
12,780 |
12,095 |
1.228.442 |
| 11/09/2024 |
12,040 |
12,000 |
12,080 |
11,570 |
942.616 |
| 10/09/2024 |
12,070 |
12,180 |
12,180 |
11,890 |
843.187 |
| 09/09/2024 |
12,110 |
11,780 |
12,310 |
11,760 |
765.918 |
| 06/09/2024 |
11,730 |
11,970 |
12,020 |
11,670 |
632.806 |
| 05/09/2024 |
11,950 |
11,940 |
12,200 |
11,925 |
448.193 |
| 04/09/2024 |
11,970 |
11,860 |
12,270 |
11,710 |
568.053 |
| 03/09/2024 |
11,980 |
12,270 |
12,310 |
11,760 |
853.099 |
| 30/08/2024 |
12,320 |
12,350 |
12,360 |
12,140 |
362.763 |
| 29/08/2024 |
12,270 |
12,230 |
12,420 |
12,160 |
642.672 |